시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	388	9	- 2.27%	2,275,923	880
15:08	388	9	- 2.27%	2,275,544	879
15:07	388	9	- 2.27%	2,275,532	879
15:06	390	7	- 1.76%	2,260,206	873
15:05	389	8	- 2.02%	2,258,732	873
15:04	389	8	- 2.02%	2,253,697	871
15:02	390	7	- 1.76%	2,247,448	869
15:01	390	7	- 1.76%	2,221,237	858
15:00	390	7	- 1.76%	2,221,133	858
14:59	389	8	- 2.02%	2,204,367	852