시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	383	14	- 3.53%	1,543,660	597
12:04	384	13	- 3.28%	1,535,650	594
12:03	384	13	- 3.28%	1,530,550	592
12:02	384	13	- 3.28%	1,530,446	592
12:01	383	14	- 3.53%	1,526,688	591
12:00	384	13	- 3.28%	1,523,373	589
11:59	383	14	- 3.53%	1,521,727	589
11:58	384	13	- 3.28%	1,514,732	586
11:57	383	14	- 3.53%	1,499,001	580
11:56	383	14	- 3.53%	1,498,978	580