시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	382	15	- 3.78%	1,592,563	616
12:14	383	14	- 3.53%	1,583,587	612
12:13	383	14	- 3.53%	1,582,774	612
12:12	383	14	- 3.53%	1,581,374	612
12:11	383	14	- 3.53%	1,578,554	610
12:10	383	14	- 3.53%	1,573,818	609
12:09	381	16	- 4.03%	1,570,751	607
12:08	381	16	- 4.03%	1,565,551	605
12:07	382	15	- 3.78%	1,544,979	598
12:06	383	14	- 3.53%	1,543,760	597