시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	382	15	- 3.78%	1,616,612	625
12:25	381	16	- 4.03%	1,615,352	624
12:23	382	15	- 3.78%	1,614,583	624
12:22	381	16	- 4.03%	1,613,770	624
12:21	382	15	- 3.78%	1,597,250	618
12:20	382	15	- 3.78%	1,597,188	618
12:19	382	15	- 3.78%	1,597,058	618
12:18	382	15	- 3.78%	1,597,008	617
12:17	382	15	- 3.78%	1,596,365	617
12:16	382	15	- 3.78%	1,595,830	617