시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	382	15	- 3.78%	1,710,899	661
12:35	382	15	- 3.78%	1,710,796	661
12:34	381	16	- 4.03%	1,710,745	661
12:33	381	16	- 4.03%	1,710,732	661
12:32	382	15	- 3.78%	1,707,598	660
12:31	382	15	- 3.78%	1,706,088	659
12:30	380	17	- 4.28%	1,698,251	656
12:29	380	17	- 4.28%	1,671,287	646
12:28	380	17	- 4.28%	1,664,905	643
12:27	380	17	- 4.28%	1,617,956	625