시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	383	14	- 3.53%	1,726,885	667
12:45	382	15	- 3.78%	1,726,879	667
12:44	383	14	- 3.53%	1,725,378	666
12:43	383	14	- 3.53%	1,725,338	666
12:42	383	14	- 3.53%	1,725,083	666
12:41	383	14	- 3.53%	1,724,723	666
12:40	382	15	- 3.78%	1,717,938	663
12:39	382	15	- 3.78%	1,713,664	662
12:38	382	15	- 3.78%	1,713,662	662
12:37	382	15	- 3.78%	1,711,490	661