시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	384	13	- 3.28%	1,764,171	681
12:56	384	13	- 3.28%	1,764,150	681
12:55	384	13	- 3.28%	1,764,149	681
12:54	385	12	- 3.02%	1,760,145	680
12:53	385	12	- 3.02%	1,758,665	679
12:52	385	12	- 3.02%	1,758,645	679
12:50	385	12	- 3.02%	1,758,635	679
12:49	385	12	- 3.02%	1,756,357	678
12:48	385	12	- 3.02%	1,755,355	678
12:47	384	13	- 3.28%	1,734,548	670