시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	383	14	- 3.53%	1,802,274	696
13:06	382	15	- 3.78%	1,793,070	692
13:05	381	16	- 4.03%	1,791,176	692
13:04	382	15	- 3.78%	1,790,950	691
13:03	381	16	- 4.03%	1,788,727	691
13:02	382	15	- 3.78%	1,787,337	690
13:01	381	16	- 4.03%	1,786,064	690
13:00	383	14	- 3.53%	1,776,372	686
12:59	383	14	- 3.53%	1,771,513	684
12:58	383	14	- 3.53%	1,771,089	684