시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	384	13	- 3.28%	1,815,980	701
13:16	384	13	- 3.28%	1,815,935	701
13:15	384	13	- 3.28%	1,814,155	700
13:14	384	13	- 3.28%	1,813,804	700
13:13	384	13	- 3.28%	1,809,839	699
13:12	384	13	- 3.28%	1,805,900	697
13:11	384	13	- 3.28%	1,805,646	697
13:10	384	13	- 3.28%	1,805,616	697
13:09	384	13	- 3.28%	1,803,606	696
13:08	384	13	- 3.28%	1,803,605	696