시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	386	11	- 2.77%	1,855,924	716
13:26	386	11	- 2.77%	1,847,996	713
13:25	386	11	- 2.77%	1,847,879	713
13:24	385	12	- 3.02%	1,846,220	713
13:23	385	12	- 3.02%	1,830,105	706
13:22	384	13	- 3.28%	1,827,041	705
13:21	384	13	- 3.28%	1,823,552	704
13:20	384	13	- 3.28%	1,821,036	703
13:19	384	13	- 3.28%	1,818,225	702
13:18	384	13	- 3.28%	1,816,684	701