시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	389	8	- 2.02%	1,935,756	747
13:36	389	8	- 2.02%	1,917,744	740
13:35	389	8	- 2.02%	1,914,611	739
13:34	390	7	- 1.76%	1,906,540	736
13:33	388	9	- 2.27%	1,879,468	726
13:32	387	10	- 2.52%	1,879,467	726
13:31	387	10	- 2.52%	1,870,170	722
13:30	386	11	- 2.77%	1,868,328	721
13:29	387	10	- 2.52%	1,868,326	721
13:28	385	12	- 3.02%	1,859,867	718