시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	388	9	- 2.27%	2,321,446	897
15:19	387	10	- 2.52%	2,304,855	891
15:18	388	9	- 2.27%	2,292,195	886
15:17	388	9	- 2.27%	2,289,773	885
15:15	388	9	- 2.27%	2,287,529	884
15:14	389	8	- 2.02%	2,285,555	883
15:13	389	8	- 2.02%	2,282,899	882
15:12	388	9	- 2.27%	2,282,690	882
15:11	388	9	- 2.27%	2,282,664	882
15:10	388	9	- 2.27%	2,281,062	882