시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	138,200	600	- 0.43%	843	116
12:06	138,200	600	- 0.43%	842	116
12:03	138,800	0	0.00%	841	116
12:01	138,500	300	- 0.22%	838	116
12:00	138,500	300	- 0.22%	835	115
11:59	138,500	300	- 0.22%	832	115
11:57	138,500	300	- 0.22%	830	114
11:56	138,500	300	- 0.22%	829	114
11:54	137,900	900	- 0.65%	820	113
11:48	137,900	900	- 0.65%	819	113