시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	138,000	800	- 0.58%	859	118
12:24	138,700	100	- 0.07%	858	118
12:20	138,000	800	- 0.58%	854	118
12:18	138,100	700	- 0.50%	853	118
12:17	138,700	100	- 0.07%	852	118
12:15	138,100	700	- 0.50%	851	117
12:13	138,700	100	- 0.07%	850	117
12:10	138,100	700	- 0.50%	848	117
12:09	138,200	600	- 0.43%	846	117
12:08	138,800	0	0.00%	845	117