시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	138,000	800	- 0.58%	878	121
12:42	138,100	700	- 0.50%	877	121
12:40	138,500	300	- 0.22%	875	121
12:39	138,500	300	- 0.22%	874	121
12:37	138,300	500	- 0.36%	870	120
12:36	138,300	500	- 0.36%	869	120
12:35	138,300	500	- 0.36%	868	120
12:33	138,300	500	- 0.36%	865	119
12:31	138,400	400	- 0.29%	863	119
12:29	138,700	100	- 0.07%	861	119