시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	138,700	100	- 0.07%	1,106	153
14:27	138,800	0	0.00%	1,105	153
14:24	138,800	0	0.00%	1,103	152
14:21	138,800	0	0.00%	1,101	152
14:12	138,700	100	- 0.07%	1,099	152
14:03	138,700	100	- 0.07%	1,097	151
14:01	138,700	100	- 0.07%	1,094	151
13:56	138,300	500	- 0.36%	1,089	150
13:55	138,700	100	- 0.07%	1,088	150
13:51	138,700	100	- 0.07%	1,083	150