시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	138,700	100	- 0.07%	1,129	156
14:47	138,800	0	0.00%	1,128	156
14:46	138,800	0	0.00%	1,125	155
14:45	138,800	0	0.00%	1,124	155
14:43	138,800	0	0.00%	1,119	155
14:40	138,800	0	0.00%	1,117	154
14:39	138,700	100	- 0.07%	1,116	154
14:37	138,800	0	0.00%	1,115	154
14:34	138,800	0	0.00%	1,113	154
14:32	138,700	100	- 0.07%	1,111	153