시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	138,900	100	+ 0.07%	1,165	161
15:05	139,000	200	+ 0.14%	1,164	161
15:04	139,000	200	+ 0.14%	1,163	161
15:02	139,000	200	+ 0.14%	1,160	160
15:00	138,900	100	+ 0.07%	1,158	160
14:59	139,000	200	+ 0.14%	1,154	159
14:57	139,000	200	+ 0.14%	1,152	159
14:55	139,000	200	+ 0.14%	1,149	159
14:52	138,900	100	+ 0.07%	1,145	158
14:51	138,800	0	0.00%	1,131	156