시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	138,900	100	+ 0.07%	456	63
09:59	139,400	600	+ 0.43%	418	58
09:58	138,800	0	0.00%	374	51
09:57	138,500	300	- 0.22%	321	44
09:56	138,500	300	- 0.22%	318	44
09:55	138,400	400	- 0.29%	316	43
09:39	138,400	400	- 0.29%	267	37
09:37	138,400	400	- 0.29%	264	36
09:36	138,400	400	- 0.29%	263	36
09:35	138,400	400	- 0.29%	262	36