시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	137,900	900	- 0.65%	793	109
11:12	138,000	800	- 0.58%	792	109
11:05	138,000	800	- 0.58%	791	109
11:01	138,600	200	- 0.14%	790	109
10:59	138,600	200	- 0.14%	789	109
10:58	138,700	100	- 0.07%	783	108
10:57	137,900	900	- 0.65%	780	108
10:56	137,400	1,400	- 1.01%	774	107
10:55	137,200	1,600	- 1.15%	732	101
10:54	137,900	900	- 0.65%	702	97