시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	138,700	100	- 0.07%	1,361	188
15:18	139,000	200	+ 0.14%	1,342	186
15:17	139,900	1,100	+ 0.79%	1,339	185
15:16	139,000	200	+ 0.14%	1,186	164
15:15	139,000	200	+ 0.14%	1,174	162
15:12	139,000	200	+ 0.14%	1,172	162
15:11	139,000	200	+ 0.14%	1,171	162
15:10	139,000	200	+ 0.14%	1,169	161
15:09	139,000	200	+ 0.14%	1,168	161
15:07	139,000	200	+ 0.14%	1,167	161