시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,250	0	0.00%	6,668	241
13:39	36,250	0	0.00%	6,647	241
13:38	36,250	0	0.00%	6,646	241
13:36	36,250	0	0.00%	6,639	240
13:34	36,250	0	0.00%	6,629	240
13:31	36,250	0	0.00%	6,627	240
13:30	36,250	0	0.00%	6,626	240
13:25	36,200	50	- 0.14%	6,619	240
13:21	36,250	0	0.00%	6,618	240
13:20	36,250	0	0.00%	6,603	239