시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	36,250	0	0.00%	6,778	245
13:57	36,250	0	0.00%	6,777	245
13:56	36,200	50	- 0.14%	6,719	243
13:55	36,250	0	0.00%	6,718	243
13:51	36,250	0	0.00%	6,715	243
13:48	36,250	0	0.00%	6,714	243
13:46	36,250	0	0.00%	6,709	243
13:44	36,200	50	- 0.14%	6,699	243
13:43	36,250	0	0.00%	6,696	242
13:41	36,250	0	0.00%	6,679	242