시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	36,200	50	- 0.14%	6,854	248
14:18	36,250	0	0.00%	6,849	248
14:17	36,200	50	- 0.14%	6,836	248
14:16	36,250	0	0.00%	6,828	247
14:15	36,250	0	0.00%	6,822	247
14:14	36,200	50	- 0.14%	6,804	246
14:12	36,200	50	- 0.14%	6,799	246
14:09	36,250	0	0.00%	6,784	246
14:02	36,250	0	0.00%	6,781	246
14:00	36,200	50	- 0.14%	6,779	245