시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	36,200	50	- 0.14%	9,121	330
14:28	36,200	50	- 0.14%	9,111	330
14:27	36,200	50	- 0.14%	9,106	330
14:26	36,200	50	- 0.14%	9,101	330
14:25	36,200	50	- 0.14%	9,096	329
14:24	36,200	50	- 0.14%	9,091	329
14:23	36,200	50	- 0.14%	9,073	328
14:22	36,200	50	- 0.14%	8,981	325
14:21	36,200	50	- 0.14%	6,865	249
14:20	36,250	0	0.00%	6,860	248