시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,250	0	0.00%	9,331	338
14:39	36,300	50	+ 0.14%	9,262	335
14:38	36,300	50	+ 0.14%	9,250	335
14:37	36,300	50	+ 0.14%	9,230	334
14:36	36,250	0	0.00%	9,220	334
14:35	36,250	0	0.00%	9,209	333
14:34	36,250	0	0.00%	9,201	333
14:33	36,250	0	0.00%	9,196	333
14:32	36,250	0	0.00%	9,191	333
14:30	36,200	50	- 0.14%	9,133	331