시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,300	50	+ 0.14%	9,505	344
14:49	36,300	50	+ 0.14%	9,499	344
14:48	36,300	50	+ 0.14%	9,477	343
14:47	36,250	0	0.00%	9,476	343
14:46	36,250	0	0.00%	9,469	343
14:45	36,250	0	0.00%	9,463	343
14:44	36,250	0	0.00%	9,457	342
14:43	36,300	50	+ 0.14%	9,451	342
14:42	36,250	0	0.00%	9,444	342
14:41	36,300	50	+ 0.14%	9,338	338