시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,250	0	0.00%	9,616	348
14:59	36,300	50	+ 0.14%	9,607	348
14:58	36,300	50	+ 0.14%	9,601	348
14:57	36,250	0	0.00%	9,594	347
14:56	36,300	50	+ 0.14%	9,588	347
14:55	36,300	50	+ 0.14%	9,537	345
14:54	36,300	50	+ 0.14%	9,530	345
14:53	36,300	50	+ 0.14%	9,524	345
14:52	36,300	50	+ 0.14%	9,517	345
14:51	36,300	50	+ 0.14%	9,511	344