시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	36,000	250	- 0.69%	180	7
09:14	36,100	150	- 0.41%	171	6
09:12	36,200	50	- 0.14%	161	6
09:10	36,300	50	+ 0.14%	160	6
09:08	36,300	50	+ 0.14%	159	6
09:07	36,300	50	+ 0.14%	158	6
09:05	36,300	50	+ 0.14%	155	6
09:03	36,300	50	+ 0.14%	152	5
09:02	36,300	50	+ 0.14%	141	5
09:01	36,250	0	0.00%	129	5