시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	36,100	150	- 0.41%	544	20
09:24	36,200	50	- 0.14%	518	19
09:23	36,250	0	0.00%	470	17
09:22	36,250	0	0.00%	456	17
09:21	36,200	50	- 0.14%	444	16
09:20	36,200	50	- 0.14%	434	16
09:19	36,250	0	0.00%	360	13
09:18	36,200	50	- 0.14%	348	13
09:17	36,200	50	- 0.14%	214	8
09:16	36,300	50	+ 0.14%	208	8