시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,350	100	+ 0.28%	9,893	358
15:09	36,350	100	+ 0.28%	9,865	357
15:08	36,300	50	+ 0.14%	9,838	356
15:07	36,300	50	+ 0.14%	9,829	356
15:06	36,300	50	+ 0.14%	9,816	355
15:05	36,250	0	0.00%	9,808	355
15:04	36,250	0	0.00%	9,772	354
15:03	36,250	0	0.00%	9,638	349
15:02	36,250	0	0.00%	9,632	349
15:01	36,300	50	+ 0.14%	9,623	348