시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	36,250	0	0.00%	1,052	38
09:38	36,250	0	0.00%	1,023	37
09:37	36,300	50	+ 0.14%	1,013	37
09:36	36,250	0	0.00%	981	35
09:35	36,050	200	- 0.55%	917	33
09:34	36,050	200	- 0.55%	779	28
09:33	36,200	50	- 0.14%	699	25
09:32	36,200	50	- 0.14%	691	25
09:28	36,200	50	- 0.14%	575	21
09:27	36,200	50	- 0.14%	571	21