시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	36,150	100	- 0.28%	1,464	53
10:06	36,150	100	- 0.28%	1,244	45
10:04	36,200	50	- 0.14%	1,124	41
10:02	36,150	100	- 0.28%	1,115	40
10:01	36,200	50	- 0.14%	1,105	40
10:00	36,200	50	- 0.14%	1,081	39
09:56	36,200	50	- 0.14%	1,074	39
09:55	36,200	50	- 0.14%	1,072	39
09:46	36,200	50	- 0.14%	1,069	39
09:43	36,200	50	- 0.14%	1,062	38