시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	36,100	150	- 0.41%	1,582	57
10:25	36,200	50	- 0.14%	1,510	55
10:24	36,200	50	- 0.14%	1,508	55
10:23	36,150	100	- 0.28%	1,507	54
10:19	36,200	50	- 0.14%	1,503	54
10:18	36,200	50	- 0.14%	1,496	54
10:16	36,200	50	- 0.14%	1,495	54
10:14	36,200	50	- 0.14%	1,494	54
10:12	36,150	100	- 0.28%	1,493	54
10:10	36,150	100	- 0.28%	1,483	54