시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	36,250	0	0.00%	2,926	106
10:43	36,250	0	0.00%	2,918	106
10:38	36,300	50	+ 0.14%	2,869	104
10:37	36,300	50	+ 0.14%	2,866	104
10:36	36,300	50	+ 0.14%	2,815	102
10:35	36,150	100	- 0.28%	1,776	64
10:34	36,200	50	- 0.14%	1,764	64
10:33	36,200	50	- 0.14%	1,706	62
10:31	36,150	100	- 0.28%	1,673	60
10:27	36,100	150	- 0.41%	1,626	59