시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	36,200	50	- 0.14%	3,645	132
11:00	36,200	50	- 0.14%	3,041	110
10:59	36,200	50	- 0.14%	3,040	110
10:58	36,250	0	0.00%	3,011	109
10:57	36,250	0	0.00%	3,004	109
10:55	36,200	50	- 0.14%	2,986	108
10:53	36,250	0	0.00%	2,985	108
10:52	36,250	0	0.00%	2,973	108
10:51	36,250	0	0.00%	2,972	108
10:46	36,250	0	0.00%	2,963	107