시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	36,250	0	0.00%	4,014	145
11:22	36,250	0	0.00%	4,012	145
11:19	36,250	0	0.00%	4,011	145
11:18	36,250	0	0.00%	4,009	145
11:17	36,200	50	- 0.14%	4,003	145
11:16	36,250	0	0.00%	3,993	145
11:15	36,200	50	- 0.14%	3,988	144
11:14	36,200	50	- 0.14%	3,986	144
11:07	36,200	50	- 0.14%	3,836	139
11:05	36,200	50	- 0.14%	3,646	132