시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	36,200	50	- 0.14%	5,184	188
11:41	36,200	50	- 0.14%	4,684	170
11:39	36,200	50	- 0.14%	4,184	151
11:38	36,250	0	0.00%	4,101	148
11:37	36,250	0	0.00%	4,094	148
11:36	36,250	0	0.00%	4,077	148
11:35	36,250	0	0.00%	4,065	147
11:33	36,250	0	0.00%	4,030	146
11:27	36,250	0	0.00%	4,023	146
11:26	36,250	0	0.00%	4,019	145