시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	36,200	50	- 0.14%	5,261	190
12:18	36,250	0	0.00%	5,246	190
12:17	36,250	0	0.00%	5,245	190
12:16	36,250	0	0.00%	5,244	190
12:14	36,250	0	0.00%	5,242	190
12:10	36,200	50	- 0.14%	5,239	190
12:03	36,250	0	0.00%	5,196	188
11:53	36,250	0	0.00%	5,195	188
11:52	36,250	0	0.00%	5,187	188
11:46	36,250	0	0.00%	5,186	188