시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	36,250	0	0.00%	6,567	238
12:52	36,250	0	0.00%	6,566	238
12:51	36,250	0	0.00%	6,562	238
12:50	36,250	0	0.00%	6,528	236
12:47	36,250	0	0.00%	6,328	229
12:46	36,300	50	+ 0.14%	6,307	228
12:45	36,200	50	- 0.14%	5,511	199
12:40	36,250	0	0.00%	5,289	191
12:25	36,200	50	- 0.14%	5,287	191
12:24	36,250	0	0.00%	5,284	191