시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,350	100	+ 0.28%	10,394	376
15:19	36,300	50	+ 0.14%	10,136	367
15:18	36,250	0	0.00%	10,080	365
15:17	36,250	0	0.00%	10,057	364
15:16	36,300	50	+ 0.14%	10,032	363
15:15	36,250	0	0.00%	9,995	362
15:14	36,350	100	+ 0.28%	9,979	361
15:13	36,300	50	+ 0.14%	9,946	360
15:12	36,350	100	+ 0.28%	9,940	360
15:11	36,350	100	+ 0.28%	9,924	359