시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,250	40	+ 0.36%	1,379	16
10:41	11,250	40	+ 0.36%	1,378	15
10:29	11,250	40	+ 0.36%	1,377	15
10:17	11,210	0	0.00%	1,139	13
10:14	11,240	30	+ 0.27%	1,119	13
09:57	11,240	30	+ 0.27%	1,109	12
09:47	11,240	30	+ 0.27%	668	8
09:42	11,240	30	+ 0.27%	667	7
09:40	11,240	30	+ 0.27%	225	3
09:37	11,240	30	+ 0.27%	224	3