시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,180	30	- 0.27%	2,786	31
11:25	11,190	20	- 0.18%	2,748	31
11:21	11,180	30	- 0.27%	2,747	31
11:07	11,200	10	- 0.09%	2,662	30
11:06	11,230	20	+ 0.18%	2,659	30
11:04	11,240	30	+ 0.27%	2,610	29
10:57	11,210	0	0.00%	2,609	29
10:51	11,210	0	0.00%	1,446	16
10:47	11,220	10	+ 0.09%	1,383	16
10:46	11,250	40	+ 0.36%	1,380	16