시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,180	30	- 0.27%	3,352	38
15:18	11,220	10	+ 0.09%	3,338	37
13:58	11,230	20	+ 0.18%	3,335	37
13:56	11,230	20	+ 0.18%	3,330	37
13:42	11,190	20	- 0.18%	3,268	37
13:41	11,190	20	- 0.18%	3,246	36
13:17	11,210	0	0.00%	3,230	36
13:16	11,190	20	- 0.18%	3,199	36
12:52	11,210	0	0.00%	3,197	36
12:49	11,150	60	- 0.54%	3,196	36