시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,765	35	- 0.92%	380	1
10:12	3,765	35	- 0.92%	379	1
10:11	3,720	80	- 2.11%	376	1
09:56	3,780	20	- 0.53%	320	1
09:55	3,780	20	- 0.53%	307	1
09:51	3,755	45	- 1.18%	306	1
09:47	3,785	15	- 0.40%	29	0
09:31	3,755	45	- 1.18%	24	0
09:10	3,800	0	0.00%	23	0
09:00	3,800	0	0.00%	22	0