시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,765	35	- 0.92%	671	3
11:27	3,740	60	- 1.58%	670	3
11:05	3,795	5	- 0.13%	669	3
11:02	3,795	5	- 0.13%	657	2
10:49	3,800	0	0.00%	656	2
10:44	3,780	20	- 0.53%	556	2
10:37	3,780	20	- 0.53%	521	2
10:31	3,780	20	- 0.53%	511	2
10:28	3,780	20	- 0.53%	481	2
10:15	3,765	35	- 0.92%	381	1