시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,770	30	- 0.79%	2,855	11
13:50	3,770	30	- 0.79%	2,838	11
13:47	3,755	45	- 1.18%	2,821	11
13:39	3,755	45	- 1.18%	1,670	6
13:30	3,770	30	- 0.79%	739	3
13:18	3,770	30	- 0.79%	722	3
13:10	3,765	35	- 0.92%	721	3
12:53	3,755	45	- 1.18%	704	3
12:50	3,765	35	- 0.92%	677	3
12:40	3,765	35	- 0.92%	676	3