시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	30	- 0.79%	3,637	14
15:17	3,770	30	- 0.79%	3,211	12
15:12	3,765	35	- 0.92%	3,210	12
15:11	3,765	35	- 0.92%	3,051	11
14:51	3,765	35	- 0.92%	3,050	11
14:50	3,770	30	- 0.79%	3,020	11
14:49	3,760	40	- 1.05%	3,004	11
14:36	3,760	40	- 1.05%	2,981	11
14:32	3,760	40	- 1.05%	2,971	11
14:30	3,770	30	- 0.79%	2,871	11