시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,280	30	+ 0.92%	523,156	1,716
13:52	3,280	30	+ 0.92%	517,853	1,699
13:51	3,285	35	+ 1.08%	512,082	1,680
13:50	3,285	35	+ 1.08%	512,059	1,680
13:49	3,285	35	+ 1.08%	512,058	1,680
13:48	3,290	40	+ 1.23%	510,911	1,676
13:47	3,295	45	+ 1.39%	510,906	1,676
13:45	3,290	40	+ 1.23%	510,895	1,676
13:44	3,290	40	+ 1.23%	510,395	1,674
13:43	3,290	40	+ 1.23%	510,393	1,674