시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,285	35	+ 1.08%	533,213	1,749
14:05	3,280	30	+ 0.92%	533,211	1,749
14:04	3,280	30	+ 0.92%	532,910	1,748
14:03	3,285	35	+ 1.08%	532,260	1,746
14:02	3,275	25	+ 0.77%	530,783	1,741
14:01	3,275	25	+ 0.77%	529,094	1,735
13:58	3,275	25	+ 0.77%	527,094	1,729
13:57	3,285	35	+ 1.08%	526,944	1,728
13:56	3,285	35	+ 1.08%	526,704	1,728
13:55	3,285	35	+ 1.08%	526,604	1,727